SENSEX 78,500 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹332.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹163.45 | ₹168.9 | ₹160.45 | ₹168.9 | 90 | 50 |
| 23 Oct 2024 | ₹162.75 | ₹184.05 | ₹55.2 | ₹152 | 3,000 | 180 |
| 24 Oct 2024 | ₹151.05 | ₹172.15 | ₹94.7 | ₹99.05 | 12,930 | 2,430 |
| 25 Oct 2024 | ₹105.8 | ₹302.25 | ₹80.5 | ₹158.95 | 1,17,210 | 15,300 |
| 28 Oct 2024 | ₹158.95 | ₹332.8 | ₹49.9 | ₹53.35 | 6,41,390 | 62,500 |
| 29 Oct 2024 | ₹58.65 | ₹122.4 | ₹18.7 | ₹26.9 | 9,62,290 | 51,110 |
| 30 Oct 2024 | ₹27 | ₹37 | ₹8.35 | ₹10.7 | 18,32,220 | 1,87,820 |
| 31 Oct 2024 | ₹7.95 | ₹17.25 | ₹0.05 | ₹0.05 | 2,40,12,520 | 4,81,430 |