SENSEX 89,800 CE — 31 Oct 2024 Expiry History
SENSEX 89,800 CE traded across 6 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 20 | 10 |
| 23 Oct 2024 | ₹3.05 | ₹5.9 | ₹3.05 | ₹5.9 | 40 | 40 |
| 28 Oct 2024 | ₹5.65 | ₹5.9 | ₹1.6 | ₹2.2 | 9,080 | 3,360 |
| 29 Oct 2024 | ₹1.95 | ₹2.75 | ₹1.5 | ₹2.4 | 11,640 | 3,030 |
| 30 Oct 2024 | ₹1 | ₹2.5 | ₹0.7 | ₹1.1 | 23,760 | 8,160 |
| 31 Oct 2024 | ₹0.95 | ₹2 | ₹0.1 | ₹0.1 | 27,05,360 | 2,08,340 |