SENSEX 80,900 PE traded across 10 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,600.75 and a low of ₹339.15. Final close ₹1,511.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹735.4 | ₹735.4 | ₹460 | ₹460 | 30 | 10 |
| 21 Oct 2024 | ₹590.15 | ₹590.45 | ₹407 | ₹573.65 | 1,230 | 230 |
| 22 Oct 2024 | ₹443 | ₹931.95 | ₹339.15 | ₹898.65 | 3,810 | 530 |
| 23 Oct 2024 | ₹911.75 | ₹1,027.45 | ₹657.1 | ₹959.7 | 3,670 | 420 |
| 24 Oct 2024 | ₹1,027.4 | ₹1,127.7 | ₹884.05 | ₹914.3 | 2,230 | 930 |
| 25 Oct 2024 | ₹899.3 | ₹1,503.75 | ₹899.3 | ₹1,378.7 | 120 | 820 |
| 28 Oct 2024 | ₹1,495.6 | ₹1,600.75 | ₹629.45 | ₹898.9 | 40,430 | 4,570 |
| 29 Oct 2024 | ₹1,169.55 | ₹1,400.8 | ₹553.2 | ₹594.55 | 18,270 | 2,320 |
| 30 Oct 2024 | ₹696.7 | ₹1,044.9 | ₹509.15 | ₹844.8 | 39,260 | 2,960 |
| 31 Oct 2024 | ₹974.3 | ₹1,549.75 | ₹974.3 | ₹1,511 | 11,850 | 1,720 |