SENSEX 81,500 CE traded across 11 sessions from 17 Oct 2024 to 31 Oct 2024, with a life-high of ₹904.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹750 | ₹760 | ₹625 | ₹716.65 | 320 | 220 |
| 18 Oct 2024 | ₹651.5 | ₹861.75 | ₹612 | ₹786.95 | 1,930 | 300 |
| 21 Oct 2024 | ₹880 | ₹904.05 | ₹460.45 | ₹470.1 | 25,750 | 4,030 |
| 22 Oct 2024 | ₹529.9 | ₹737.05 | ₹236.4 | ₹265.95 | 26,710 | 3,910 |
| 23 Oct 2024 | ₹254.3 | ₹354.45 | ₹151 | ₹158 | 21,100 | 3,810 |
| 24 Oct 2024 | ₹173.45 | ₹181.95 | ₹94 | ₹128.25 | 75,090 | 20,710 |
| 25 Oct 2024 | ₹120 | ₹140.85 | ₹20 | ₹61.55 | 3,10,720 | 38,600 |
| 28 Oct 2024 | ₹70.05 | ₹99.2 | ₹30 | ₹30.3 | 10,47,210 | 47,650 |
| 29 Oct 2024 | ₹35 | ₹45.3 | ₹18.6 | ₹40 | 11,43,410 | 76,880 |
| 30 Oct 2024 | ₹38.6 | ₹42 | ₹10.25 | ₹11 | 30,05,140 | 3,74,790 |
| 31 Oct 2024 | ₹7.4 | ₹11.5 | ₹0.05 | ₹0.15 | 1,66,67,540 | 3,99,760 |