SENSEX 80,300 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,241.75 and a low of ₹184.65. Final close ₹911.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹343 | ₹343 | ₹343 | ₹343 | 40 | 0 |
| 22 Oct 2024 | ₹260.05 | ₹635.85 | ₹260.05 | ₹601.65 | 1,760 | 290 |
| 23 Oct 2024 | ₹450.05 | ₹720 | ₹422.85 | ₹636.55 | 11,030 | 550 |
| 24 Oct 2024 | ₹620 | ₹749.75 | ₹494.95 | ₹550.3 | 8,250 | 1,190 |
| 25 Oct 2024 | ₹564.3 | ₹1,241.75 | ₹513.2 | ₹917 | 24,920 | 1,310 |
| 28 Oct 2024 | ₹788.45 | ₹1,158.4 | ₹334.3 | ₹466.9 | 12,88,610 | 18,000 |
| 29 Oct 2024 | ₹464.45 | ₹905.9 | ₹220.65 | ₹257.45 | 7,35,580 | 27,040 |
| 30 Oct 2024 | ₹270.3 | ₹553.7 | ₹184.65 | ₹395.4 | 21,39,160 | 29,680 |
| 31 Oct 2024 | ₹455.95 | ₹971.85 | ₹427.6 | ₹911.85 | 3,28,160 | 13,410 |