SENSEX 82,100 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹425.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹274.2 | ₹380.85 | ₹274.2 | ₹283.05 | 500 | 370 |
| 22 Oct 2024 | ₹353.3 | ₹425.35 | ₹127.15 | ₹128.95 | 3,530 | 1,160 |
| 23 Oct 2024 | ₹120.4 | ₹177.35 | ₹71.3 | ₹71.3 | 3,450 | 550 |
| 24 Oct 2024 | ₹66.2 | ₹72.75 | ₹35.15 | ₹60.2 | 3,450 | 950 |
| 25 Oct 2024 | ₹45 | ₹47.8 | ₹20.5 | ₹38.3 | 21,960 | 3,690 |
| 28 Oct 2024 | ₹43.05 | ₹43.05 | ₹11 | ₹11 | 1,68,340 | 15,700 |
| 29 Oct 2024 | ₹14.5 | ₹19.8 | ₹6.65 | ₹16.95 | 3,47,720 | 15,620 |
| 30 Oct 2024 | ₹17 | ₹18.15 | ₹2.8 | ₹2.9 | 7,43,890 | 68,980 |
| 31 Oct 2024 | ₹3 | ₹6 | ₹0.05 | ₹0.05 | 36,24,240 | 3,17,160 |