SENSEX 85,000 CE — 31 Oct 2024 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2024 | ₹1.4 | ₹12.85 | ₹1.4 | ₹12.1 | 16,640 | 8,730 |
| 28 Oct 2024 | ₹10 | ₹10 | ₹2.65 | ₹4.45 | 93,190 | 39,400 |
| 29 Oct 2024 | ₹4.45 | ₹4.45 | ₹1.6 | ₹2.1 | 2,24,430 | 64,420 |
| 30 Oct 2024 | ₹1.1 | ₹3.1 | ₹1.05 | ₹1.5 | 3,27,620 | 49,970 |
| 31 Oct 2024 | ₹0.85 | ₹2.55 | ₹0.05 | ₹0.05 | 36,52,440 | 89,190 |