SENSEX 82,000 PE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,626.8 and a low of ₹1,550.05. Final close ₹2,613.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,950 | ₹2,367.05 | ₹1,950 | ₹2,367.05 | 20 | 0 |
| 28 Oct 2024 | ₹2,500 | ₹2,500 | ₹1,550.05 | ₹1,958.05 | 900 | 210 |
| 29 Oct 2024 | ₹2,358.25 | ₹2,358.25 | ₹1,551.8 | ₹1,582.25 | 550 | 280 |
| 30 Oct 2024 | ₹1,819.5 | ₹2,100 | ₹1,718.95 | ₹1,948.95 | 3,020 | 660 |
| 31 Oct 2024 | ₹2,200 | ₹2,626.8 | ₹2,200 | ₹2,613.25 | 760 | 330 |