SENSEX 89,600 CE — 31 Oct 2024 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2024 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 10 | 0 |
| 28 Oct 2024 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.85 | 90 | 50 |
| 29 Oct 2024 | ₹3 | ₹3.15 | ₹1.1 | ₹2.85 | 910 | 180 |
| 30 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.8 | ₹0.8 | 480 | 100 |
| 31 Oct 2024 | ₹0.8 | ₹3.85 | ₹0.05 | ₹0.25 | 3,23,220 | 18,770 |