SENSEX 80,900 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,118.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹748.65 | ₹923.65 | ₹748.35 | ₹802.9 | 760 | 610 |
| 22 Oct 2024 | ₹1,001.7 | ₹1,118.15 | ₹428.95 | ₹455.15 | 4,680 | 1,670 |
| 23 Oct 2024 | ₹489.4 | ₹619.7 | ₹313.35 | ₹319 | 9,350 | 2,280 |
| 24 Oct 2024 | ₹338.75 | ₹344.5 | ₹221.6 | ₹271.35 | 20,230 | 1,900 |
| 25 Oct 2024 | ₹250 | ₹265.9 | ₹69.45 | ₹100 | 54,920 | 6,890 |
| 28 Oct 2024 | ₹123.25 | ₹254.75 | ₹73.55 | ₹98.25 | 5,17,100 | 17,780 |
| 29 Oct 2024 | ₹98.25 | ₹141.6 | ₹47.35 | ₹124 | 7,51,370 | 36,360 |
| 30 Oct 2024 | ₹123.95 | ₹143.85 | ₹38 | ₹41 | 16,94,080 | 94,250 |
| 31 Oct 2024 | ₹22 | ₹39.2 | ₹0.05 | ₹0.05 | 1,60,47,680 | 1,85,070 |