SENSEX 81,600 PE — 31 Oct 2024 Expiry History
SENSEX 81,600 PE traded across 5 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,218.25 and a low of ₹536.6. Final close ₹2,196.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹949.7 | ₹949.7 | ₹536.6 | ₹735.55 | 70 | 30 |
| 22 Oct 2024 | ₹1,103 | ₹1,103 | ₹1,103 | ₹1,103 | 20 | 40 |
| 28 Oct 2024 | ₹1,479.15 | ₹1,479.15 | ₹1,352.8 | ₹1,352.8 | 60 | 30 |
| 30 Oct 2024 | ₹1,096.2 | ₹1,602.65 | ₹1,096.2 | ₹1,602.65 | 30 | 40 |
| 31 Oct 2024 | ₹2,196.5 | ₹2,218.25 | ₹2,186.45 | ₹2,196 | 150 | 140 |