SENSEX 82,700 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹153.9 | ₹153.9 | ₹148.5 | ₹148.5 | 20 | 10 |
| 22 Oct 2024 | ₹180 | ₹180 | ₹68.3 | ₹68.3 | 60 | 20 |
| 23 Oct 2024 | ₹77.05 | ₹80.9 | ₹36.3 | ₹36.3 | 300 | 210 |
| 24 Oct 2024 | ₹28 | ₹28 | ₹20.8 | ₹22.5 | 600 | 440 |
| 25 Oct 2024 | ₹24.3 | ₹34.7 | ₹11.45 | ₹22.5 | 630 | 580 |
| 28 Oct 2024 | ₹22.5 | ₹30.9 | ₹4.5 | ₹4.5 | 45,110 | 7,610 |
| 29 Oct 2024 | ₹4.5 | ₹10.15 | ₹3.75 | ₹4 | 1,61,340 | 11,040 |
| 30 Oct 2024 | ₹3.85 | ₹8.5 | ₹1.5 | ₹1.5 | 2,45,830 | 14,290 |
| 31 Oct 2024 | ₹1.5 | ₹4.65 | ₹0.05 | ₹0.1 | 13,08,250 | 83,930 |