SENSEX 78,100 PE traded across 6 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹236.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹80 | ₹125 | ₹74.4 | ₹74.4 | 70 | 20 |
| 24 Oct 2024 | ₹73.05 | ₹73.05 | ₹52.6 | ₹67.05 | 800 | 180 |
| 28 Oct 2024 | ₹70 | ₹236.1 | ₹30.75 | ₹37 | 77,010 | 5,030 |
| 29 Oct 2024 | ₹39.35 | ₹72.5 | ₹13.05 | ₹20.2 | 2,76,320 | 31,320 |
| 30 Oct 2024 | ₹20 | ₹24.05 | ₹3.6 | ₹4.25 | 5,10,830 | 55,560 |
| 31 Oct 2024 | ₹4.5 | ₹6.85 | ₹0.05 | ₹0.05 | 1,22,53,010 | 2,37,380 |