SENSEX 79,000 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹487.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹139.95 | ₹160 | ₹101 | ₹107.2 | 170 | 30 |
| 22 Oct 2024 | ₹96.95 | ₹252.95 | ₹82.45 | ₹241.25 | 1,980 | 1,180 |
| 23 Oct 2024 | ₹200 | ₹292.45 | ₹151 | ₹221.2 | 10,430 | 1,350 |
| 24 Oct 2024 | ₹222 | ₹268.4 | ₹157.3 | ₹158 | 19,640 | 4,680 |
| 25 Oct 2024 | ₹166.45 | ₹484.65 | ₹148.7 | ₹281 | 3,07,990 | 20,900 |
| 28 Oct 2024 | ₹200 | ₹487.85 | ₹79.2 | ₹90.85 | 11,09,390 | 72,390 |
| 29 Oct 2024 | ₹99.55 | ₹230 | ₹31.45 | ₹33.05 | 16,58,910 | 92,320 |
| 30 Oct 2024 | ₹47.7 | ₹68.25 | ₹17.6 | ₹29 | 24,86,820 | 1,96,430 |
| 31 Oct 2024 | ₹12.05 | ₹50 | ₹0.05 | ₹0.05 | 6,71,22,300 | 4,49,950 |