SENSEX 80,800 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,197.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,197.7 | ₹1,197.7 | ₹807.7 | ₹848.85 | 720 | 640 |
| 22 Oct 2024 | ₹1,059.8 | ₹1,197 | ₹476.05 | ₹499.65 | 7,140 | 1,390 |
| 23 Oct 2024 | ₹537.45 | ₹674.35 | ₹347.75 | ₹355.9 | 9,060 | 2,030 |
| 24 Oct 2024 | ₹374.35 | ₹377.45 | ₹250.15 | ₹335.75 | 18,840 | 2,340 |
| 25 Oct 2024 | ₹285.55 | ₹310.65 | ₹79.1 | ₹108.7 | 53,510 | 7,500 |
| 28 Oct 2024 | ₹131.25 | ₹295.8 | ₹84.05 | ₹116.6 | 8,20,380 | 21,870 |
| 29 Oct 2024 | ₹124.3 | ₹172 | ₹56 | ₹151.25 | 9,64,610 | 50,650 |
| 30 Oct 2024 | ₹151.85 | ₹176.75 | ₹44.6 | ₹53.25 | 18,91,250 | 1,08,990 |
| 31 Oct 2024 | ₹55 | ₹55 | ₹0.05 | ₹0.05 | 1,87,76,630 | 2,55,250 |