SENSEX 82,500 CE traded across 11 sessions from 17 Oct 2024 to 31 Oct 2024, with a life-high of ₹325.5 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹250 | ₹255 | ₹245 | ₹245 | 120 | 80 |
| 18 Oct 2024 | ₹245 | ₹325.5 | ₹244.95 | ₹275 | 200 | 170 |
| 21 Oct 2024 | ₹270 | ₹278.3 | ₹174.05 | ₹178.3 | 5,110 | 1,770 |
| 22 Oct 2024 | ₹195.35 | ₹274.35 | ₹77.5 | ₹94 | 14,120 | 5,500 |
| 23 Oct 2024 | ₹79.95 | ₹119.45 | ₹41.7 | ₹43.8 | 17,060 | 3,130 |
| 24 Oct 2024 | ₹42.3 | ₹43.55 | ₹21.9 | ₹31.6 | 18,570 | 4,760 |
| 25 Oct 2024 | ₹30 | ₹44.95 | ₹14.4 | ₹36 | 1,32,770 | 33,800 |
| 28 Oct 2024 | ₹36 | ₹36 | ₹6.55 | ₹6.9 | 5,06,830 | 61,250 |
| 29 Oct 2024 | ₹8.8 | ₹10.2 | ₹4.6 | ₹6 | 8,49,900 | 91,990 |
| 30 Oct 2024 | ₹6.75 | ₹12 | ₹1.9 | ₹2.05 | 22,68,720 | 2,94,350 |
| 31 Oct 2024 | ₹1.6 | ₹4.65 | ₹0.1 | ₹0.2 | 97,59,990 | 11,39,590 |