SENSEX 79,600 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹798.05 and a low of ₹46.5. Final close ₹210.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹221.7 | ₹223.3 | ₹153.65 | ₹180.5 | 320 | 250 |
| 22 Oct 2024 | ₹118.95 | ₹391 | ₹118.95 | ₹374.4 | 550 | 120 |
| 23 Oct 2024 | ₹307.6 | ₹404.9 | ₹249.4 | ₹371.25 | 3,420 | 610 |
| 24 Oct 2024 | ₹336.95 | ₹441.35 | ₹289 | ₹295.2 | 7,900 | 1,440 |
| 25 Oct 2024 | ₹294.9 | ₹798.05 | ₹277 | ₹504 | 1,22,890 | 5,140 |
| 28 Oct 2024 | ₹504 | ₹744.5 | ₹150 | ₹190.65 | 7,66,730 | 21,130 |
| 29 Oct 2024 | ₹200.05 | ₹462.7 | ₹68.6 | ₹86.85 | 21,12,930 | 64,250 |
| 30 Oct 2024 | ₹89.95 | ₹175.6 | ₹46.5 | ₹98.35 | 17,65,000 | 70,850 |
| 31 Oct 2024 | ₹100.05 | ₹280 | ₹47.9 | ₹210.05 | 6,84,55,820 | 2,93,130 |