SENSEX 80,400 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,314.4 and a low of ₹222.55. Final close ₹1,012.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹341.75 | ₹387.7 | ₹316.25 | ₹387.6 | 490 | 280 |
| 22 Oct 2024 | ₹246.85 | ₹666.9 | ₹240.45 | ₹662 | 1,440 | 40 |
| 23 Oct 2024 | ₹637.95 | ₹759.25 | ₹450 | ₹680 | 8,740 | 520 |
| 24 Oct 2024 | ₹738 | ₹820 | ₹585.35 | ₹585.35 | 5,880 | 960 |
| 25 Oct 2024 | ₹611.6 | ₹1,314.4 | ₹565.9 | ₹983.5 | 21,230 | 2,170 |
| 28 Oct 2024 | ₹1,050 | ₹1,205.7 | ₹372 | ₹525.3 | 7,16,260 | 7,120 |
| 29 Oct 2024 | ₹575.85 | ₹983.85 | ₹260.7 | ₹299 | 4,70,890 | 25,590 |
| 30 Oct 2024 | ₹334.95 | ₹627.6 | ₹222.55 | ₹476.65 | 9,90,470 | 19,450 |
| 31 Oct 2024 | ₹580 | ₹1,059.55 | ₹500 | ₹1,012.6 | 1,78,110 | 13,870 |