SENSEX 77,400 PE — 31 Oct 2024 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹76.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹34.95 | ₹76.8 | ₹20 | ₹20 | 27,240 | 3,900 |
| 29 Oct 2024 | ₹25.45 | ₹31 | ₹5.05 | ₹5.05 | 84,790 | 9,560 |
| 30 Oct 2024 | ₹9.8 | ₹14.3 | ₹1.8 | ₹3.25 | 1,97,650 | 8,680 |
| 31 Oct 2024 | ₹1.55 | ₹2.75 | ₹0.05 | ₹0.05 | 37,45,360 | 1,07,030 |