SENSEX 80,500 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,299.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,299.9 | ₹1,299.9 | ₹980 | ₹1,063.55 | 360 | 40 |
| 22 Oct 2024 | ₹1,041.9 | ₹1,042 | ₹615.65 | ₹640 | 8,560 | 4,830 |
| 23 Oct 2024 | ₹612.55 | ₹859.3 | ₹473.8 | ₹494.65 | 41,030 | 5,230 |
| 24 Oct 2024 | ₹526.35 | ₹559 | ₹352 | ₹434.95 | 78,790 | 16,790 |
| 25 Oct 2024 | ₹421.05 | ₹455.4 | ₹122.9 | ₹173.45 | 3,57,090 | 26,030 |
| 28 Oct 2024 | ₹190.7 | ₹440.95 | ₹128.55 | ₹193.1 | 22,37,090 | 1,45,360 |
| 29 Oct 2024 | ₹199.95 | ₹301.6 | ₹92.75 | ₹265 | 25,33,790 | 1,30,310 |
| 30 Oct 2024 | ₹249 | ₹309.05 | ₹85.05 | ₹98 | 41,11,320 | 2,67,360 |
| 31 Oct 2024 | ₹96.05 | ₹96.05 | ₹0.05 | ₹0.05 | 3,71,92,730 | 7,27,360 |