SENSEX 79,500 CE traded across 6 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,162.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹1,067.2 | ₹1,067.2 | ₹1,016.5 | ₹1,028.3 | 40 | 20 |
| 25 Oct 2024 | ₹950.2 | ₹1,013.9 | ₹393.9 | ₹565 | 4,45,260 | 74,600 |
| 28 Oct 2024 | ₹685 | ₹1,162.65 | ₹470.6 | ₹775.15 | 5,95,470 | 46,180 |
| 29 Oct 2024 | ₹744.85 | ₹1,052.7 | ₹435 | ₹994.25 | 10,67,880 | 40,900 |
| 30 Oct 2024 | ₹830.4 | ₹1,081.3 | ₹522.7 | ₹632.4 | 1,33,530 | 34,350 |
| 31 Oct 2024 | ₹540.05 | ₹569.05 | ₹0.05 | ₹0.05 | 25,24,44,840 | 25,68,400 |