SENSEX 79,300 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,320.3 and a low of ₹77. Final close ₹88.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹581 | ₹717.75 | ₹488.75 | ₹682.8 | 69,270 | 5,390 |
| 28 Oct 2024 | ₹769.2 | ₹1,320.3 | ₹586.4 | ₹918.3 | 65,960 | 5,700 |
| 29 Oct 2024 | ₹783.75 | ₹1,223.8 | ₹550 | ₹1,193.6 | 1,20,540 | 1,940 |
| 30 Oct 2024 | ₹1,017.6 | ₹1,261.15 | ₹682.8 | ₹800.05 | 25,160 | 3,350 |
| 31 Oct 2024 | ₹672.2 | ₹672.2 | ₹77 | ₹88.6 | 4,99,37,090 | 3,30,480 |