SENSEX 82,500 PE — 31 Oct 2024 Expiry History
SENSEX 82,500 PE traded across 5 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,300 and a low of ₹2,045. Final close ₹3,118.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2024 | ₹2,350 | ₹2,370 | ₹2,350 | ₹2,370 | 30 | 0 |
| 25 Oct 2024 | ₹3,010 | ₹3,300 | ₹2,855.4 | ₹2,880 | 4,310 | 3,190 |
| 28 Oct 2024 | ₹2,800 | ₹3,010 | ₹2,045 | ₹2,463.15 | 690 | 3,100 |
| 29 Oct 2024 | ₹2,760 | ₹2,960.75 | ₹2,052.45 | ₹2,070.05 | 1,120 | 3,710 |
| 31 Oct 2024 | ₹2,770 | ₹3,130 | ₹2,670 | ₹3,118.8 | 3,960 | 1,230 |