SENSEX 79,200 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹575.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹162.2 | ₹170.5 | ₹151 | ₹170.5 | 90 | 20 |
| 23 Oct 2024 | ₹188.95 | ₹280 | ₹185.3 | ₹272.2 | 150 | 50 |
| 24 Oct 2024 | ₹242.3 | ₹305.55 | ₹197.25 | ₹197.45 | 1,860 | 580 |
| 25 Oct 2024 | ₹191.4 | ₹575.95 | ₹182.75 | ₹304.3 | 99,010 | 4,790 |
| 28 Oct 2024 | ₹310 | ₹558.15 | ₹95 | ₹119.05 | 5,05,950 | 14,250 |
| 29 Oct 2024 | ₹118 | ₹293.2 | ₹39.6 | ₹51.3 | 8,93,710 | 26,440 |
| 30 Oct 2024 | ₹59.05 | ₹90.7 | ₹23.9 | ₹40.55 | 8,70,510 | 47,140 |
| 31 Oct 2024 | ₹33.2 | ₹80.95 | ₹0.05 | ₹0.05 | 10,73,69,420 | 5,36,670 |