SENSEX 81,800 PE traded across 5 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,436.1 and a low of ₹743.35. Final close ₹2,436.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,060.8 | ₹1,134.3 | ₹769.8 | ₹876.5 | 500 | 140 |
| 22 Oct 2024 | ₹924.2 | ₹1,316.25 | ₹743.35 | ₹1,314.65 | 830 | 400 |
| 28 Oct 2024 | ₹1,920.1 | ₹1,920.1 | ₹1,576.95 | ₹1,576.95 | 440 | 220 |
| 30 Oct 2024 | ₹1,848.55 | ₹1,848.55 | ₹1,746.85 | ₹1,797.15 | 30 | 210 |
| 31 Oct 2024 | ₹2,021.3 | ₹2,436.1 | ₹2,021.3 | ₹2,436.1 | 210 | 190 |