SENSEX 80,800 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,577.5 and a low of ₹331. Final close ₹1,405.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹550 | ₹622.25 | ₹377.4 | ₹522.75 | 1,800 | 150 |
| 22 Oct 2024 | ₹480 | ₹886.4 | ₹331 | ₹862.95 | 6,140 | 190 |
| 23 Oct 2024 | ₹851.75 | ₹975.4 | ₹604.1 | ₹897 | 4,640 | 220 |
| 24 Oct 2024 | ₹884.9 | ₹1,079.4 | ₹820 | ₹894.5 | 2,880 | 710 |
| 25 Oct 2024 | ₹1,155.55 | ₹1,577.5 | ₹1,155.55 | ₹1,516.45 | 220 | 700 |
| 28 Oct 2024 | ₹1,408.55 | ₹1,455.95 | ₹570 | ₹809.7 | 49,330 | 4,980 |
| 29 Oct 2024 | ₹957.4 | ₹1,304.8 | ₹481.65 | ₹522.4 | 29,160 | 5,070 |
| 30 Oct 2024 | ₹634.35 | ₹952.5 | ₹434.95 | ₹809.9 | 75,530 | 8,300 |
| 31 Oct 2024 | ₹920.85 | ₹1,442.25 | ₹920.45 | ₹1,405.05 | 14,430 | 7,590 |