SENSEX 78,800 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹419.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹130.8 | ₹133.4 | ₹115.8 | ₹126.65 | 160 | 60 |
| 23 Oct 2024 | ₹141.5 | ₹197.6 | ₹140.9 | ₹194.6 | 70 | 20 |
| 24 Oct 2024 | ₹214.75 | ₹214.75 | ₹130.05 | ₹133.45 | 1,560 | 240 |
| 25 Oct 2024 | ₹145 | ₹406.55 | ₹131 | ₹219.4 | 45,640 | 3,670 |
| 28 Oct 2024 | ₹220 | ₹419.95 | ₹63.75 | ₹70.1 | 2,85,820 | 9,080 |
| 29 Oct 2024 | ₹79.1 | ₹177.9 | ₹25 | ₹31 | 4,47,580 | 11,500 |
| 30 Oct 2024 | ₹36 | ₹53.4 | ₹13.1 | ₹19 | 7,47,640 | 39,260 |
| 31 Oct 2024 | ₹14.95 | ₹31.85 | ₹0.05 | ₹0.05 | 3,28,77,860 | 3,57,950 |