SENSEX 81,200 PE traded across 7 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,825.25 and a low of ₹450. Final close ₹1,809.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹749.6 | ₹827.8 | ₹501.95 | ₹693.3 | 2,720 | 230 |
| 22 Oct 2024 | ₹651.25 | ₹1,130.8 | ₹450 | ₹1,099.9 | 3,700 | 130 |
| 23 Oct 2024 | ₹1,065.25 | ₹1,212.75 | ₹806.15 | ₹1,180.8 | 3,740 | 200 |
| 25 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 10 | 180 |
| 28 Oct 2024 | ₹914.7 | ₹1,252 | ₹825.9 | ₹1,191.5 | 630 | 90 |
| 30 Oct 2024 | ₹1,017 | ₹1,220 | ₹760.3 | ₹1,153.4 | 3,690 | 510 |
| 31 Oct 2024 | ₹1,363.15 | ₹1,825.25 | ₹1,294.35 | ₹1,809.3 | 1,080 | 760 |