SENSEX 80,200 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,200.95 and a low of ₹151.35. Final close ₹812.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹376.15 | ₹376.15 | ₹376.15 | ₹376.15 | 40 | 0 |
| 22 Oct 2024 | ₹366.05 | ₹590.85 | ₹302.85 | ₹562.85 | 2,910 | 290 |
| 23 Oct 2024 | ₹572.8 | ₹675.2 | ₹388.65 | ₹591.9 | 11,060 | 480 |
| 24 Oct 2024 | ₹550 | ₹687.55 | ₹506 | ₹506 | 9,720 | 2,530 |
| 25 Oct 2024 | ₹574.95 | ₹1,200.95 | ₹483 | ₹834.8 | 44,380 | 3,670 |
| 28 Oct 2024 | ₹813.45 | ₹1,080.9 | ₹296.65 | ₹413.45 | 15,09,830 | 19,670 |
| 29 Oct 2024 | ₹470.65 | ₹830.05 | ₹186.15 | ₹220 | 6,24,460 | 32,120 |
| 30 Oct 2024 | ₹263.35 | ₹480.8 | ₹151.35 | ₹331.55 | 35,93,130 | 37,990 |
| 31 Oct 2024 | ₹379.25 | ₹861.65 | ₹353.75 | ₹812.1 | 7,59,220 | 14,200 |