SENSEX 78,200 PE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹257.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹90 | ₹127.3 | ₹90 | ₹120.1 | 110 | 40 |
| 24 Oct 2024 | ₹86 | ₹86 | ₹73.8 | ₹75.75 | 670 | 130 |
| 25 Oct 2024 | ₹118 | ₹225.7 | ₹112.7 | ₹112.7 | 22,510 | 3,510 |
| 28 Oct 2024 | ₹75 | ₹257.8 | ₹38.7 | ₹52.65 | 1,16,950 | 8,630 |
| 29 Oct 2024 | ₹42.55 | ₹81.75 | ₹14.15 | ₹14.95 | 2,64,990 | 19,570 |
| 30 Oct 2024 | ₹21.2 | ₹26.95 | ₹4.65 | ₹6.2 | 5,07,340 | 59,780 |
| 31 Oct 2024 | ₹5.15 | ₹7.85 | ₹0.05 | ₹0.05 | 1,31,75,550 | 4,25,260 |