SENSEX 84,200 CE — 31 Oct 2024 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2024 | ₹5.4 | ₹7.95 | ₹5.4 | ₹7.9 | 1,420 | 10 |
| 28 Oct 2024 | ₹32.9 | ₹32.9 | ₹2.05 | ₹3.4 | 5,060 | 1,010 |
| 29 Oct 2024 | ₹4.4 | ₹6.8 | ₹1.8 | ₹2.35 | 5,520 | 1,970 |
| 30 Oct 2024 | ₹2.2 | ₹5.5 | ₹0.5 | ₹1.9 | 14,030 | 1,170 |
| 31 Oct 2024 | ₹1.1 | ₹3.55 | ₹0.05 | ₹0.15 | 5,84,840 | 20,210 |