SENSEX 82,200 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹384 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹246 | ₹327.8 | ₹237.7 | ₹262.95 | 880 | 580 |
| 22 Oct 2024 | ₹272.2 | ₹384 | ₹116.05 | ₹116.2 | 3,600 | 650 |
| 23 Oct 2024 | ₹123.75 | ₹148.4 | ₹60.35 | ₹60.35 | 2,300 | 1,050 |
| 24 Oct 2024 | ₹60.35 | ₹62.75 | ₹36.65 | ₹51.15 | 4,710 | 1,140 |
| 25 Oct 2024 | ₹34.1 | ₹48 | ₹16.35 | ₹47 | 5,500 | 830 |
| 28 Oct 2024 | ₹39.45 | ₹39.45 | ₹9.55 | ₹9.55 | 1,15,230 | 13,850 |
| 29 Oct 2024 | ₹12.35 | ₹17.2 | ₹6.25 | ₹8 | 3,00,030 | 15,670 |
| 30 Oct 2024 | ₹10.95 | ₹17 | ₹2.2 | ₹2.2 | 7,95,880 | 70,960 |
| 31 Oct 2024 | ₹2.4 | ₹5 | ₹0.05 | ₹0.15 | 31,29,600 | 1,87,480 |