SENSEX 79,900 CE traded across 6 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹833.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹821.75 | ₹833.6 | ₹658.4 | ₹772.55 | 8,810 | 1,410 |
| 25 Oct 2024 | ₹690 | ₹788.65 | ₹233 | ₹380 | 1,36,250 | 5,940 |
| 28 Oct 2024 | ₹431.2 | ₹830 | ₹292.95 | ₹488 | 7,46,410 | 16,770 |
| 29 Oct 2024 | ₹509 | ₹707.4 | ₹249.4 | ₹679.3 | 16,22,120 | 20,600 |
| 30 Oct 2024 | ₹679.3 | ₹724.8 | ₹276.35 | ₹339 | 12,71,680 | 60,420 |
| 31 Oct 2024 | ₹294.95 | ₹295 | ₹0.05 | ₹0.1 | 5,66,44,720 | 6,70,500 |