SENSEX 83,600 CE — 31 Oct 2024 Expiry History
SENSEX 83,600 CE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹28.4 | ₹28.4 | ₹3 | ₹6.5 | 14,650 | 6,410 |
| 29 Oct 2024 | ₹2.85 | ₹5.35 | ₹2.05 | ₹2.1 | 57,800 | 1,300 |
| 30 Oct 2024 | ₹1.35 | ₹5.5 | ₹0.6 | ₹1 | 25,930 | 3,930 |
| 31 Oct 2024 | ₹1 | ₹3.35 | ₹0.05 | ₹0.25 | 8,93,520 | 23,000 |