SENSEX 76,900 PE — 31 Oct 2024 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹18.3 | ₹21 | ₹10.3 | ₹18.95 | 3,570 | 660 |
| 29 Oct 2024 | ₹17.4 | ₹18.65 | ₹3.6 | ₹10.7 | 41,530 | 3,840 |
| 30 Oct 2024 | ₹10.7 | ₹10.7 | ₹1.15 | ₹1.2 | 99,160 | 7,620 |
| 31 Oct 2024 | ₹1.25 | ₹5 | ₹0.05 | ₹0.05 | 12,61,450 | 41,600 |