SENSEX 77,700 PE traded across 8 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹163.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹32.25 | ₹32.25 | ₹32.25 | ₹32.25 | 100 | 0 |
| 22 Oct 2024 | ₹62.85 | ₹65 | ₹62.85 | ₹65 | 60 | 100 |
| 24 Oct 2024 | ₹65 | ₹65 | ₹44.9 | ₹44.9 | 130 | 170 |
| 25 Oct 2024 | ₹44.9 | ₹127.4 | ₹40.2 | ₹96 | 550 | 130 |
| 28 Oct 2024 | ₹89.55 | ₹163.25 | ₹25 | ₹25 | 63,720 | 4,920 |
| 29 Oct 2024 | ₹28.8 | ₹43.9 | ₹9.15 | ₹9.15 | 1,64,000 | 5,850 |
| 30 Oct 2024 | ₹8.9 | ₹16.25 | ₹2.5 | ₹3.1 | 3,43,910 | 13,750 |
| 31 Oct 2024 | ₹1.25 | ₹4.15 | ₹0.05 | ₹0.05 | 60,89,260 | 1,17,400 |