SENSEX 83,300 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹88 | ₹88 | ₹85 | ₹85 | 20 | 10 |
| 22 Oct 2024 | ₹92 | ₹92 | ₹50 | ₹50 | 50 | 40 |
| 23 Oct 2024 | ₹38.15 | ₹43.5 | ₹22.15 | ₹22.15 | 110 | 90 |
| 24 Oct 2024 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 50 | 50 |
| 25 Oct 2024 | ₹5 | ₹15 | ₹5 | ₹15 | 40 | 50 |
| 28 Oct 2024 | ₹19.9 | ₹19.9 | ₹2.7 | ₹2.7 | 810 | 150 |
| 29 Oct 2024 | ₹5.1 | ₹11 | ₹1.9 | ₹3.95 | 48,360 | 1,240 |
| 30 Oct 2024 | ₹3 | ₹5.2 | ₹0.75 | ₹0.75 | 1,12,890 | 8,920 |
| 31 Oct 2024 | ₹2.3 | ₹4.5 | ₹0.05 | ₹0.05 | 11,68,180 | 42,510 |