SENSEX 84,000 PE — 31 Oct 2024 Expiry History
SENSEX 84,000 PE traded across 5 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹4,800 and a low of ₹3,500. Final close ₹4,617.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2024 | ₹3,700 | ₹3,850 | ₹3,700 | ₹3,716.75 | 1,720 | 1,700 |
| 25 Oct 2024 | ₹3,740 | ₹4,800 | ₹3,740 | ₹4,343.4 | 9,900 | 8,810 |
| 28 Oct 2024 | ₹4,200 | ₹4,200 | ₹3,500 | ₹3,811.35 | 590 | 8,960 |
| 30 Oct 2024 | ₹3,500 | ₹4,020 | ₹3,500 | ₹3,900 | 160 | 8,880 |
| 31 Oct 2024 | ₹4,350 | ₹4,623.5 | ₹4,324.5 | ₹4,617.55 | 9,940 | 1,530 |