SENSEX 78,000 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹212.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹46.1 | ₹59.8 | ₹46.1 | ₹59.8 | 80 | 30 |
| 22 Oct 2024 | ₹47.45 | ₹120 | ₹44.65 | ₹115.8 | 2,080 | 1,010 |
| 23 Oct 2024 | ₹99 | ₹138.95 | ₹60.55 | ₹98.9 | 9,520 | 2,120 |
| 24 Oct 2024 | ₹95 | ₹103 | ₹50.05 | ₹53 | 22,070 | 9,880 |
| 25 Oct 2024 | ₹62.05 | ₹184.35 | ₹35 | ₹101.75 | 1,94,210 | 29,670 |
| 28 Oct 2024 | ₹100 | ₹212.95 | ₹28.55 | ₹32.45 | 7,96,580 | 75,650 |
| 29 Oct 2024 | ₹36.85 | ₹64.4 | ₹11.85 | ₹13.3 | 13,04,970 | 1,55,800 |
| 30 Oct 2024 | ₹15.95 | ₹23 | ₹3.35 | ₹3.8 | 26,77,150 | 3,04,560 |
| 31 Oct 2024 | ₹3.8 | ₹5.6 | ₹0.05 | ₹0.05 | 2,04,53,270 | 7,33,940 |