SENSEX 79,700 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹997.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹877.7 | ₹877.7 | ₹317.45 | ₹459.9 | 77,020 | 4,900 |
| 28 Oct 2024 | ₹490.05 | ₹997.3 | ₹375.9 | ₹596.25 | 7,34,920 | 10,020 |
| 29 Oct 2024 | ₹595 | ₹872.3 | ₹332.15 | ₹816.3 | 14,74,550 | 7,680 |
| 30 Oct 2024 | ₹814 | ₹895.7 | ₹386.95 | ₹455.25 | 1,83,650 | 21,400 |
| 31 Oct 2024 | ₹387.6 | ₹417.35 | ₹0.05 | ₹0.15 | 9,84,44,520 | 7,52,650 |