SENSEX 78,100 CE — 31 Oct 2024 Expiry History

Name: SENSEX 78,100 CE 2024-10-31 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 3 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,960.65 and a low of ₹1,283.05. Final close ₹1,287.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2024	₹1,675	₹1,895.25	₹1,675	₹1,895.25	30	10
30 Oct 2024	₹1,900	₹1,960.65	₹1,900	₹1,960.65	30	10
31 Oct 2024	₹1,358.65	₹1,372.4	₹1,283.05	₹1,287.45	2,880	300