SENSEX 80,000 PE traded across 10 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,059.5 and a low of ₹101.3. Final close ₹610.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹194.9 | ₹194.9 | ₹194.9 | ₹194.9 | 10 | 0 |
| 21 Oct 2024 | ₹235.05 | ₹327.5 | ₹197.05 | ₹289.7 | 2,550 | 580 |
| 22 Oct 2024 | ₹264.35 | ₹515.65 | ₹163.05 | ₹489.6 | 14,340 | 1,770 |
| 23 Oct 2024 | ₹550 | ₹584.3 | ₹334.2 | ₹508 | 31,650 | 4,350 |
| 24 Oct 2024 | ₹250 | ₹614 | ₹250 | ₹419.55 | 1,15,120 | 18,030 |
| 25 Oct 2024 | ₹432.85 | ₹1,059.5 | ₹370 | ₹700 | 3,97,750 | 13,480 |
| 28 Oct 2024 | ₹735 | ₹969.1 | ₹233.8 | ₹330 | 19,00,850 | 97,220 |
| 29 Oct 2024 | ₹353.2 | ₹690.25 | ₹130.85 | ₹151.45 | 21,63,240 | 1,54,200 |
| 30 Oct 2024 | ₹183.7 | ₹354.65 | ₹101.3 | ₹220.45 | 64,40,570 | 2,36,320 |
| 31 Oct 2024 | ₹268.3 | ₹668.7 | ₹231.15 | ₹610.55 | 68,84,220 | 45,270 |