SENSEX 82,200 PE traded across 8 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,968.15 and a low of ₹900. Final close ₹2,782.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 10 | 0 |
| 21 Oct 2024 | ₹920 | ₹920 | ₹920 | ₹920 | 10 | 10 |
| 22 Oct 2024 | ₹920 | ₹920 | ₹920 | ₹920 | 10 | 10 |
| 25 Oct 2024 | ₹2,100 | ₹2,968.15 | ₹2,100 | ₹2,794.6 | 330 | 280 |
| 28 Oct 2024 | ₹2,400 | ₹2,400 | ₹1,976.75 | ₹2,084.1 | 110 | 350 |
| 29 Oct 2024 | ₹2,662.8 | ₹2,662.8 | ₹2,450 | ₹2,450 | 30 | 300 |
| 30 Oct 2024 | ₹2,006.1 | ₹2,006.1 | ₹2,006.1 | ₹2,006.1 | 10 | 270 |
| 31 Oct 2024 | ₹2,740 | ₹2,828.5 | ₹2,740 | ₹2,782.25 | 360 | 120 |