SENSEX 77,600 PE — 31 Oct 2024 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹150.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2024 | ₹117.15 | ₹117.15 | ₹117 | ₹117 | 20 | 10 |
| 28 Oct 2024 | ₹59.2 | ₹150.05 | ₹22.25 | ₹24 | 53,770 | 3,580 |
| 29 Oct 2024 | ₹28 | ₹46.7 | ₹5.35 | ₹5.35 | 1,59,650 | 5,280 |
| 30 Oct 2024 | ₹8.65 | ₹15.1 | ₹2.1 | ₹2.7 | 2,19,410 | 12,880 |
| 31 Oct 2024 | ₹1.7 | ₹3.35 | ₹0.05 | ₹0.05 | 44,11,020 | 1,29,930 |