SENSEX 80,000 CE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,153.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹929.8 | ₹1,153.1 | ₹734.4 | ₹767 | 9,960 | 2,940 |
| 24 Oct 2024 | ₹833.95 | ₹840 | ₹599.95 | ₹714.25 | 1,15,630 | 19,990 |
| 25 Oct 2024 | ₹699.6 | ₹718.5 | ₹219.45 | ₹328.35 | 5,50,820 | 37,980 |
| 28 Oct 2024 | ₹400.05 | ₹761.6 | ₹257.7 | ₹423.65 | 17,29,500 | 98,390 |
| 29 Oct 2024 | ₹419.05 | ₹625 | ₹212.9 | ₹576.4 | 35,26,450 | 85,560 |
| 30 Oct 2024 | ₹489.85 | ₹638.35 | ₹231 | ₹273.85 | 40,30,690 | 3,71,140 |
| 31 Oct 2024 | ₹287.5 | ₹287.5 | ₹0.05 | ₹0.1 | 7,44,13,610 | 11,01,300 |