SENSEX 84,000 CE traded across 6 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹5.3 | ₹11 | ₹4.05 | ₹4.5 | 3,250 | 1,700 |
| 25 Oct 2024 | ₹5.3 | ₹18 | ₹2.75 | ₹16.95 | 45,780 | 23,730 |
| 28 Oct 2024 | ₹9 | ₹13.6 | ₹3.8 | ₹4.3 | 2,25,770 | 79,230 |
| 29 Oct 2024 | ₹4.85 | ₹4.85 | ₹1.85 | ₹2.25 | 3,08,970 | 58,120 |
| 30 Oct 2024 | ₹2.5 | ₹3.65 | ₹1 | ₹1.2 | 4,41,970 | 1,05,680 |
| 31 Oct 2024 | ₹2 | ₹2.85 | ₹0.05 | ₹0.15 | 90,01,230 | 4,77,390 |