SENSEX 77,800 PE traded across 6 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹36.4 | ₹36.4 | ₹36.4 | ₹36.4 | 50 | 0 |
| 25 Oct 2024 | ₹40.2 | ₹40.2 | ₹40 | ₹40 | 100 | 50 |
| 28 Oct 2024 | ₹62 | ₹199 | ₹22.45 | ₹28 | 96,890 | 10,910 |
| 29 Oct 2024 | ₹34.1 | ₹49.35 | ₹9.7 | ₹11.05 | 2,23,400 | 15,320 |
| 30 Oct 2024 | ₹20 | ₹20 | ₹1.85 | ₹3.25 | 3,28,380 | 32,650 |
| 31 Oct 2024 | ₹2.15 | ₹4.1 | ₹0.05 | ₹0.05 | 64,05,790 | 1,74,890 |