SENSEX 81,000 PE traded across 12 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,856.55 and a low of ₹198. Final close ₹1,612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹237.65 | ₹237.65 | ₹198 | ₹198 | 60 | 20 |
| 15 Oct 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 40 | 60 |
| 18 Oct 2024 | ₹750 | ₹750 | ₹432.2 | ₹436.45 | 960 | 350 |
| 21 Oct 2024 | ₹430 | ₹798 | ₹390 | ₹605 | 32,490 | 3,390 |
| 22 Oct 2024 | ₹539.7 | ₹1,007.65 | ₹368 | ₹974.65 | 43,650 | 2,480 |
| 23 Oct 2024 | ₹984.1 | ₹1,100.5 | ₹693.55 | ₹1,025.4 | 15,370 | 1,920 |
| 24 Oct 2024 | ₹1,027.25 | ₹1,200 | ₹946.7 | ₹946.7 | 8,530 | 2,010 |
| 25 Oct 2024 | ₹975 | ₹1,856.55 | ₹944.85 | ₹1,442.55 | 22,970 | 17,560 |
| 28 Oct 2024 | ₹1,599 | ₹1,707.05 | ₹692.5 | ₹971.8 | 76,200 | 31,160 |
| 29 Oct 2024 | ₹1,059.95 | ₹1,500.05 | ₹625.8 | ₹673 | 31,740 | 31,640 |
| 30 Oct 2024 | ₹763.9 | ₹1,140.45 | ₹577.05 | ₹990 | 64,620 | 26,310 |
| 31 Oct 2024 | ₹1,142.9 | ₹1,651.1 | ₹1,109.5 | ₹1,612 | 24,870 | 22,820 |