SENSEX 89,700 CE — 31 Oct 2024 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2024 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 10 | 0 |
| 28 Oct 2024 | ₹3 | ₹3.85 | ₹2 | ₹2.8 | 1,430 | 1,240 |
| 29 Oct 2024 | ₹3.2 | ₹3.5 | ₹1.1 | ₹2.8 | 10,250 | 2,490 |
| 30 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.8 | ₹0.85 | 2,350 | 2,370 |
| 31 Oct 2024 | ₹0.45 | ₹2.9 | ₹0.1 | ₹0.1 | 5,19,810 | 58,400 |