SENSEX 83,200 CE traded across 8 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹100 | ₹100 | ₹95 | ₹95 | 20 | 10 |
| 22 Oct 2024 | ₹67.8 | ₹68.65 | ₹53.8 | ₹54.8 | 170 | 20 |
| 23 Oct 2024 | ₹45 | ₹47 | ₹24.65 | ₹24.65 | 90 | 60 |
| 24 Oct 2024 | ₹18.95 | ₹19.1 | ₹18.95 | ₹18.95 | 80 | 80 |
| 28 Oct 2024 | ₹18.95 | ₹18.95 | ₹4.55 | ₹4.8 | 2,360 | 420 |
| 29 Oct 2024 | ₹4.8 | ₹8.8 | ₹1.9 | ₹2.1 | 69,530 | 3,880 |
| 30 Oct 2024 | ₹3.85 | ₹5.65 | ₹1.5 | ₹2.15 | 2,07,780 | 14,070 |
| 31 Oct 2024 | ₹1.1 | ₹4.35 | ₹0.05 | ₹0.1 | 10,74,980 | 55,940 |